본문바로가기

INVESTMENT

HOMECAST CO., LTD.

Base on 2019-2-20

Current price5,150
change
0
Prev Close(\)
5,150
Price
5,160
High
5,190
Low
5,060
Upper limit
6,690
Lover limit
3,610
PER
-9.61
Volume(Stock)
189,198
Volume(\)
967,377,940
52 weeks high
13,250
52 weeks low
4,210
Listed Stocks
32,278,430
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
3,708 5,180
2,820 5,170
1,882 5,160
220 5,150
1,541 5,140
273 5,130
0 0
0 0

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
18:00:30 25
17:50:40 79
17:40:40 14
17:20:40 7
17:10:40 22
17:00:30 28
16:50:40 467
16:20:40 33
15:53:40 0 0 120

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Kiwoom.com Securities Co., Ltd. 48,223 Meritz Securities Co., Ltd. 43,150
NH Investment %26 Securities Co., Ltd. 40,745 Kiwoom.com Securities Co., Ltd. 30,303
MIRAE ASSET DAEWOO CO., LTD. 20,331 MIRAE ASSET DAEWOO CO., LTD. 17,053
Samsung Securities Co., Ltd. 12,275 EBEST INVESTMENT SECURITIES CO., LTD 11,832
Korea Investment %26 Securities Co., Ltd. 12,094 Merrill Lynch International, LLC Seoul Branch 11,705

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
19/02/19 5,150 0 5,160 5,190 5,060 189,198 967,377,940
19/02/18 5,150 ▼10 5,180 5,220 5,100 220,417 1,134,340,120
19/02/15 5,160 ▼50 5,210 5,210 5,080 226,590 1,162,501,450
19/02/14 5,210 ▲140 5,090 5,230 5,050 383,665 1,977,546,490
19/02/13 5,070 ▲50 5,030 5,240 5,010 580,462 2,991,786,950
19/02/12 5,020 ▼60 5,170 5,170 4,995 228,861 1,157,141,690
19/02/11 5,080 ▲165 4,920 5,110 4,915 327,848 1,654,945,045
19/02/08 4,915 ▼80 4,995 5,020 4,910 172,842 855,425,985
19/02/07 4,995 ▲150 4,830 5,030 4,765 382,295 1,876,715,665
19/02/01 4,845 ▼60 4,910 4,960 4,835 188,469 919,342,470