본문바로가기

INVESTMENT

Refresh

HOMECAST CO., LTD.

Base on 2018-12-12

Current price5,350
change
▲320
Prev Close(\)
5,030
Price
5,040
High
5,350
Low
5,020
Upper limit
6,530
Lover limit
3,530
PER
-9.98
Volume(Stock)
586,875
Volume(\)
3,039,630,470
52 weeks high
15,850
52 weeks low
5,030
Listed Stocks
32,278,430
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
999 5,130
1,839 5,120
1,149 5,110
1,011 5,100
374 5,090
2,687 5,070
3,253 5,060
4,888 5,050
5,921 5,040
6,095 5,030

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
18:00:40 1,691
17:50:30 252
17:40:40 1,255
17:30:20 1,099
17:20:30 2,168
17:10:20 1,621
17:00:30 0 0 2,036
16:50:40 2,115
16:40:10 0 0 1,806

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Kiwoom.com Securities Co., Ltd. 188,270 Kiwoom.com Securities Co., Ltd. 150,612
NH Investment %26 Securities Co., Ltd. 89,902 MIRAE ASSET DAEWOO CO., LTD. 57,457
MIRAE ASSET DAEWOO CO., LTD. 38,673 Goldman Sachs (Asia) L.L.C., Seoul Branch 43,676
Shinhan Investment Corp. 37,170 Korea Investment %26 Securities Co., Ltd. 40,366
Samsung Securities Co., Ltd. 36,054 Merrill Lynch International, LLC Seoul Branch 37,988

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
18/12/11 5,350 ▲320 5,040 5,350 5,020 586,875 3,039,630,470
18/12/10 5,030 ▼180 5,120 5,150 5,000 308,583 1,561,379,250
18/12/07 5,210 ▲10 5,260 5,380 5,180 275,428 1,445,320,800
18/12/06 5,200 ▼270 5,450 5,500 5,130 500,703 2,642,388,450
18/12/05 5,470 ▼250 5,550 5,640 5,460 579,746 3,205,880,480
18/12/04 5,720 ▼130 5,850 5,950 5,670 596,754 3,448,697,230
18/12/03 5,850 ▲10 5,910 6,020 5,830 399,520 2,364,785,030
18/11/30 5,840 ▼160 6,080 6,150 5,840 788,970 4,661,203,220
18/11/29 6,000 ▲70 6,040 6,320 5,980 1,026,663 6,321,709,580
18/11/28 5,930 ▲40 5,950 6,040 5,830 398,149 2,365,470,790