본문바로가기

INVESTMENT

HOMECAST CO., LTD.

Base on 2020-3-30

Current price2,625
change
▲75
Prev Close(\)
2,550
Price
2,425
High
2,645
Low
2,395
Upper limit
3,315
Lover limit
1,785
PER
-4.25
Volume(Stock)
256,512
Volume(\)
652,953,940
52 weeks high
6,960
52 weeks low
1,985
Listed Stocks
33,094,756
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
29 2,635
5,500 2,630
345 2,625
202 2,620
902 2,605
1,400 2,600
0 0
0 0

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
18:00:40 6
17:50:40 1
17:40:40 101
17:30:40 1
17:20:40 1
16:50:40 28
16:30:40 5
16:20:30 39
16:10:40 1

Trading by brocker

Sell Buy
Broker Volume Broker Volume
MIRAE ASSET DAEWOO CO., LTD. 63,195 Kiwoom.com Securities Co., Ltd. 47,604
Korea Investment %26 Securities Co., Ltd. 53,582 Korea Investment %26 Securities Co., Ltd. 47,083
NH Investment %26 Securities Co., Ltd. 36,472 MIRAE ASSET DAEWOO CO., LTD. 41,702
Kiwoom.com Securities Co., Ltd. 21,018 Hana Financial Investment Co.,Ltd. 39,562
KB Securities Co., Ltd. 14,460 KB Securities Co., Ltd. 16,361

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
20/03/30 2,625 ▲75 2,425 2,645 2,395 256,512 652,953,940
20/03/27 2,550 ▲75 2,650 2,670 2,390 432,104 1,095,041,510
20/03/26 2,475 ▲75 2,430 2,645 2,380 511,942 1,286,530,210
20/03/25 2,400 ▲150 2,475 2,550 2,310 515,759 1,248,466,485
20/03/24 2,250 ▲190 2,110 2,285 2,100 400,132 877,384,750
20/03/23 2,060 ▼250 2,160 2,195 2,025 593,428 1,242,304,480
20/03/20 2,310 ▲325 1,980 2,310 1,980 771,720 1,622,324,865
20/03/19 1,985 ▼630 2,800 2,845 1,980 593,969 1,361,176,510
20/03/18 2,615 ▼265 2,910 3,000 2,615 379,605 1,072,009,010
20/03/17 2,880 ▲100 2,520 2,895 2,510 538,722 1,485,596,000