본문바로가기

INVESTMENT

HOMECAST CO., LTD.

Base on 2020-12-1

Current price3,165
change
▼5
Prev Close(\)
3,170
Price
3,135
High
3,220
Low
3,135
Upper limit
4,120
Lover limit
2,220
PER
-10.11
Volume(Stock)
26,491
Volume(\)
83,797,345
52 weeks high
4,925
52 weeks low
1,985
Listed Stocks
33,094,756
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
7,070 3,215
803 3,210
8,300 3,200
986 3,190
58 3,175
272 3,170
1,144 3,165
1,950 3,160
1,008 3,155
5,482 3,150

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
10:50:50 3,165 ▼5 3,175 3,165 498
10:49:10 3,170 0 3,175 3,170 1
10:47:00 3,175 ▲5 3,175 3,170 1
10:46:50 3,175 ▲5 3,175 3,170 1
10:44:30 3,175 ▲5 3,175 3,170 18
10:44:20 3,175 ▲5 3,190 3,175 14
10:42:20 3,185 ▲15 3,190 3,180 1
10:42:10 3,185 ▲15 3,190 3,180 3
10:40:50 3,190 ▲20 3,190 3,185 8

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Korea Investment %26 Securities Co., Ltd. 13,451 Kiwoom.com Securities Co., Ltd. 7,881
MIRAE ASSET DAEWOO CO., LTD. 3,226 MIRAE ASSET DAEWOO CO., LTD. 3,785
Kiwoom.com Securities Co., Ltd. 2,366 Shinhan Investment Corp. 3,223
HYUNDAI MOTOR SECURITIES CO., LTD. 2,000 IBK Securities. Co. LTD. 3,000
NH Investment %26 Securities Co., Ltd. 1,911 NH Investment %26 Securities Co., Ltd. 2,472

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
20/12/01 3,165 ▼5 3,135 3,220 3,135 26,491 83,797,345
20/11/30 3,170 ▼10 3,180 3,280 3,135 76,731 245,015,850
20/11/27 3,180 ▲10 3,175 3,200 3,090 65,404 204,214,405
20/11/26 3,170 ▲20 3,150 3,185 3,120 53,364 168,056,895
20/11/25 3,150 ▼55 3,205 3,315 3,145 131,871 427,210,515
20/11/24 3,205 ▲55 3,135 3,300 3,100 204,422 651,815,465
20/11/23 3,150 ▲95 3,030 3,390 2,980 276,524 878,081,635
20/11/20 3,055 ▼15 3,070 3,110 3,010 150,147 458,807,935
20/11/19 3,070 ▼55 3,020 3,120 3,015 65,417 200,527,640
20/11/18 3,125 ▼10 3,150 3,150 3,080 77,480 241,500,400