본문바로가기

INVESTMENT

HOMECAST CO., LTD.

Base on 2020-7-11

Current price3,600
change
▼85
Prev Close(\)
3,685
Price
3,700
High
3,790
Low
3,510
Upper limit
4,790
Lover limit
2,580
PER
-11.5
Volume(Stock)
72,249
Volume(\)
260,915,655
52 weeks high
5,110
52 weeks low
1,985
Listed Stocks
33,094,756
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
696 3,635
522 3,630
8,197 3,600
200 3,595
10 3,590
6,488 3,585
0 0
0 0

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
17:10:40 2
16:10:40 10
15:59:50 0 0 1
15:30:30 3,600 ▼85 3,600 3,595 3,255
15:20:00 3,630 ▼55 3,630 3,615 2
15:19:50 3,630 ▼55 3,630 3,615 16
15:19:40 3,625 ▼60 3,625 3,615 16
15:18:20 3,620 ▼65 3,620 3,615 3
15:18:10 3,620 ▼65 3,620 3,615 16

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Investment Corp. 17,516 Kiwoom.com Securities Co., Ltd. 12,440
J.P.Morgan Securities(Far East) Ltd., Seoul Branch 8,206 Shinhan Investment Corp. 9,928
Kiwoom.com Securities Co., Ltd. 7,656 NH Investment %26 Securities Co., Ltd. 9,843
MIRAE ASSET DAEWOO CO., LTD. 7,510 MIRAE ASSET DAEWOO CO., LTD. 8,343
KB Securities Co., Ltd. 7,482 Korea Investment %26 Securities Co., Ltd. 6,482

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
20/07/10 3,600 ▼85 3,700 3,790 3,510 72,249 260,915,655
20/07/09 3,685 ▼20 3,705 3,800 3,670 73,037 272,287,660
20/07/08 3,705 ▲15 3,695 3,770 3,620 141,760 523,776,370
20/07/07 3,690 ▲55 3,640 3,920 3,590 427,767 1,613,638,665
20/07/06 3,635 ▲125 3,510 3,635 3,490 173,879 623,108,100
20/07/03 3,510 ▼45 3,530 3,555 3,440 77,547 271,111,395
20/07/02 3,555 ▲35 3,515 3,605 3,475 65,484 231,386,705
20/07/01 3,520 ▲50 3,500 3,580 3,420 112,235 393,894,105
20/06/30 3,470 ▲130 3,375 3,470 3,345 102,242 349,439,695
20/06/29 3,340 ▼135 3,480 3,480 3,305 107,080 363,103,190