본문바로가기

INVESTMENT

HOMECAST CO., LTD.

Base on 2021-6-24

Current price3,685
change
▼30
Prev Close(\)
3,715
Price
3,660
High
3,750
Low
3,605
Upper limit
4,825
Lover limit
2,605
PER
-69.53
Volume(Stock)
185,695
Volume(\)
677,818,610
52 weeks high
4,015
52 weeks low
2,445
Listed Stocks
33,094,756
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
244 3,710
802 3,700
1,063 3,695
7,495 3,690
625 3,685
835 3,675
970 3,670
3,353 3,655
1,100 3,650
593 3,645

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
14:27:00 3,685 ▼30 3,685 3,675 1
14:26:40 3,675 ▼40 3,685 3,675 494
14:25:30 3,685 ▼30 3,685 3,675 5
14:20:50 3,685 ▼30 3,685 3,675 1
14:19:00 3,675 ▼40 3,685 3,675 60
14:18:40 3,675 ▼40 3,685 3,675 40
14:18:20 3,675 ▼40 3,685 3,675 39
14:17:10 3,675 ▼40 3,685 3,675 1
14:16:50 3,675 ▼40 3,685 3,675 22

Trading by brocker

Sell Buy
Broker Volume Broker Volume
NH Investment %26 Securities Co., Ltd. 56,508 Korea Investment %26 Securities Co., Ltd. 35,288
Kiwoom.com Securities Co., Ltd. 41,732 Kiwoom.com Securities Co., Ltd. 28,492
MIRAE ASSET SECURITIES CO., LTD. 19,949 Samsung Securities Co., Ltd. 26,560
KB Securities Co., Ltd. 14,156 Merrill Lynch International, LLC Seoul Branch 16,689
Samsung Securities Co., Ltd. 9,971 NH Investment %26 Securities Co., Ltd. 14,816

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
21/06/24 3,685 ▼30 3,660 3,750 3,605 185,695 677,818,610
21/06/23 3,715 ▼295 3,995 3,995 3,700 747,281 2,838,991,810
21/06/22 4,010 ▲415 3,605 4,200 3,600 2,035,364 8,032,847,915
21/06/21 3,595 ▼45 3,650 3,675 3,535 238,792 861,552,410
21/06/18 3,640 ▲185 3,480 3,690 3,480 465,060 1,666,918,575
21/06/17 3,455 ▲75 3,380 3,600 3,355 722,003 2,534,437,585
21/06/16 3,380 ▲255 3,110 3,750 3,110 2,729,831 9,463,282,425
21/06/15 3,125 ▼10 3,145 3,165 3,100 62,187 193,637,245
21/06/14 3,135 ▲15 3,180 3,180 3,095 68,787 214,705,915
21/06/11 3,120 ▲80 3,055 3,150 3,030 235,811 733,137,560