본문바로가기

INVESTMENT

HOMECAST CO., LTD.

Base on 2019-5-25

Current price4,900
change
▼110
Prev Close(\)
5,010
Price
4,985
High
5,010
Low
4,860
Upper limit
6,510
Lover limit
3,510
PER
-7.94
Volume(Stock)
278,183
Volume(\)
1,369,046,775
52 weeks high
9,190
52 weeks low
4,210
Listed Stocks
32,278,430
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
2,410 4,920
996 4,915
791 4,905
1,174 4,900
2,718 4,895
438 4,890
0 0
0 0

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
18:00:40 60
17:50:40 250
17:40:40 309
17:30:30 533
17:10:40 78
17:00:40 100
16:50:40 298
16:40:40 2
15:46:10 0 0 280

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Kiwoom.com Securities Co., Ltd. 48,833 EBEST INVESTMENT SECURITIES CO., LTD 40,971
MIRAE ASSET DAEWOO CO., LTD. 39,322 Kiwoom.com Securities Co., Ltd. 39,511
Korea Investment %26 Securities Co., Ltd. 25,502 MIRAE ASSET DAEWOO CO., LTD. 31,750
NH Investment %26 Securities Co., Ltd. 20,991 Korea Investment %26 Securities Co., Ltd. 27,792
Hana Financial Investment Co.,Ltd. 19,526 NH Investment %26 Securities Co., Ltd. 19,377

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
19/05/24 4,900 ▼110 4,985 5,010 4,860 278,183 1,369,046,775
19/05/23 5,010 ▼100 5,080 5,190 5,010 265,758 1,349,334,425
19/05/22 5,110 ▲10 5,140 5,290 5,050 346,019 1,790,978,690
19/05/21 5,100 ▲225 4,835 5,190 4,830 428,514 2,170,136,925
19/05/20 4,875 ▼185 5,080 5,150 4,855 278,135 1,391,854,675
19/05/17 5,060 ▲10 5,070 5,260 5,060 255,404 1,317,287,310
19/05/16 5,050 ▼260 5,270 5,370 5,050 506,855 2,635,282,140
19/05/15 5,310 ▲190 5,250 5,360 5,160 520,960 2,735,129,450
19/05/14 5,120 ▼100 5,070 5,300 4,990 513,445 2,630,933,975
19/05/13 5,220 ▼30 5,210 5,430 5,190 461,217 2,448,258,260