본문바로가기

INVESTMENT

HOMECAST CO., LTD.

Base on 2021-3-7

Current price2,865
change
▼15
Prev Close(\)
2,880
Price
2,850
High
2,875
Low
2,745
Upper limit
3,740
Lover limit
2,020
PER
-9.15
Volume(Stock)
278,106
Volume(\)
776,488,550
52 weeks high
4,390
52 weeks low
1,985
Listed Stocks
33,094,756
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
2,369 2,885
536 2,880
1,620 2,875
4,416 2,865
5,055 2,860
10,615 2,855
0 0
0 0

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
18:00:20 50
17:50:40 3
17:40:40 15
16:50:40 163
16:40:40 66
15:47:10 0 0 1
15:47:00 0 0 1
15:46:50 0 0 54
15:44:50 0 0 98

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Kiwoom.com Securities Co., Ltd. 99,468 Kiwoom.com Securities Co., Ltd. 71,630
MIRAE ASSET DAEWOO CO., LTD. 49,265 Korea Investment %26 Securities Co., Ltd. 37,672
NH Investment %26 Securities Co., Ltd. 34,849 MIRAE ASSET DAEWOO CO., LTD. 37,352
Samsung Securities Co., Ltd. 21,832 Shinhan Investment Corp. 17,181
Korea Investment %26 Securities Co., Ltd. 18,823 KB Securities Co., Ltd. 17,104

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
21/03/05 2,865 ▼15 2,850 2,875 2,745 278,106 776,488,550
21/03/04 2,880 ▼30 2,900 2,950 2,825 356,936 1,029,705,630
21/03/03 2,910 ▲35 2,875 2,950 2,850 397,882 1,155,043,775
21/03/02 2,875 ▼90 3,005 3,065 2,875 740,256 2,180,558,360
21/02/26 2,965 ▼220 3,035 3,195 2,850 2,630,468 7,941,288,325
21/02/25 3,185 735 2,570 3,185 2,560 10,105,609 30,943,983,095
21/02/24 2,450 ▼50 2,515 2,545 2,410 195,772 484,248,065
21/02/23 2,500 ▼135 2,590 2,610 2,495 272,720 690,777,760
21/02/22 2,635 ▲5 2,605 2,650 2,605 87,372 228,763,245
21/02/19 2,630 ▼95 2,725 2,735 2,565 105,397 278,550,575