본문바로가기

INVESTMENT

HOMECAST CO., LTD.

Base on 2020-1-26

Current price4,360
change
▼10
Prev Close(\)
4,370
Price
4,395
High
4,415
Low
4,335
Upper limit
5,680
Lover limit
3,060
PER
-7.07
Volume(Stock)
87,837
Volume(\)
383,368,135
52 weeks high
6,960
52 weeks low
3,460
Listed Stocks
33,094,756
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
855 4,390
1,526 4,385
2,355 4,380
716 4,360
1,271 4,355
1,890 4,350
0 0
0 0

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
18:00:40 399
16:30:40 85
16:10:20 5
15:54:10 0 0 30
15:53:00 0 0 41
15:48:40 0 0 1
15:45:00 0 0 6
15:40:10 2
15:30:30 4,360 ▼10 4,380 4,360 2,555

Trading by brocker

Sell Buy
Broker Volume Broker Volume
MIRAE ASSET DAEWOO CO., LTD. 15,129 Korea Investment %26 Securities Co., Ltd. 18,209
Korea Investment %26 Securities Co., Ltd. 11,841 EBEST INVESTMENT SECURITIES CO., LTD 13,761
NH Investment %26 Securities Co., Ltd. 10,430 Kiwoom.com Securities Co., Ltd. 11,002
Hana Financial Investment Co.,Ltd. 10,002 NH Investment %26 Securities Co., Ltd. 6,810
Kiwoom.com Securities Co., Ltd. 9,083 KB Securities Co., Ltd. 5,383

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
20/01/23 4,360 ▼10 4,395 4,415 4,335 87,837 383,368,135
20/01/22 4,370 ▼10 4,380 4,445 4,300 112,121 488,325,760
20/01/21 4,380 ▼160 4,545 4,550 4,350 138,765 615,049,995
20/01/20 4,540 ▼60 4,600 4,620 4,485 91,446 416,210,785
20/01/17 4,600 ▼55 4,655 4,690 4,560 177,265 815,122,210
20/01/16 4,655 ▼10 4,690 4,735 4,575 87,016 402,786,835
20/01/15 4,665 ▼45 4,715 4,790 4,640 85,696 403,817,645
20/01/14 4,710 ▼90 4,800 4,825 4,685 71,412 338,051,490
20/01/13 4,800 ▼35 4,835 4,885 4,780 97,568 471,377,075
20/01/10 4,835 ▼55 4,940 4,950 4,765 116,789 568,760,640